2024/05/06 20:50:16 | |
---|---|
Price | |
0.2711 USD | |
Difference | -3.18% (-0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 615 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2833 USD |
High | 0.2833 USD |
Low | 0.2711 USD |
Close (prev. day) | 0.28 USD |
VWAP | 0.276645 USD |
Volume (pcs) | 11,000 |
Trading volume | 3,043.10 |
Number of trades | 2 |
Last size | 6,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/06 20:50:16 | |
---|---|
Price | |
0.2711 USD | |
Difference | -3.18% (-0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 615 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2833 USD |
High | 0.2833 USD |
Low | 0.2711 USD |
Close (prev. day) | 0.28 USD |
VWAP | 0.276645 USD |
Volume (pcs) | 11,000 |
Trading volume | 3,043.10 |
Number of trades | 2 |
Last size | 6,000 |
6m | 1Y | 3Y | |
Perf (%) | +18.33% | -20.26% | -36.36% |
Perf (abs.) | +0.04 | -0.07 | -0.15 |
Beta | 1.97 | 1.50 | 1.21 |
Volatility | 122.15 | 168.48 | 133.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2799 USD (2,760) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2893 USD (1,874) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2595 USD (3,487) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2574 USD (3,140) |
YTD High | date | 0.3199 USD (2024/04/10) |
YTD Low | date | 0.2041 USD (2024/02/26) |
52 Weeks High | date | 0.3423 USD (2023/05/08) |
52 Weeks Low | date | 0.1833 USD (2023/09/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 0.3004 EUR | 0.03 | 13 |
Stuttgart | 2024/05/17 | 10:59 | 0.2804 EUR | 0.00 | 4 |
London Stock Exchange | 2024/05/17 | 17:35 | 25.20 GBp | 5.38 | 18 |
Hamburg | 2024/05/17 | 08:10 | 0.28 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 20:36 | 0.298 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/06 | 20:50 | 0.2711 USD | 0.00 | 2 |
Duesseldorf | 2024/05/17 | 19:30 | 0.2884 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 08:08 | 0.2772 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/05/17 | 08:10 | 0.47 AUD | 2.89 | 981 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer